XRP (瑞波币)

XRP · 美元计价

$1.1828

-4.42% ≈ ￥7.8065 (-$0.05)

更新于 2026-11-07 03:35:01

24H 最高$1.25

24H 最低$1.17

今日开盘$1.2375

24H 成交量$1.40亿

流通市值$757.04亿

24H 涨跌额(-$0.05)

历史最高$3.8419

最高日期2018-01-04

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	DGB极特币	$0.003	$0.00307	$0.00295	$8.42万	$5,624.13万	0.67%
456	OPNOpinion	$0.0399	$0.0413	$0.0377	$24.53万	$798.27万	2.05%
320	MMTMeMusic	$0.1257	$0.127	$0.1135	$44.70万	$4,359.46万	5.19%
539	HMSTRHamster Kombat	$0.0001309	$0.0001332	$0.0001239	$16.91万	$845.77万	1.47%
545	C98Coin98	$0.01209	$0.01234	$0.0113	$16.55万	$1,215.69万	2.81%
199	PHAPhala Network	$0.037	$0.0386	$0.0359	$89.12万	$3,230.03万	0.82%
93	THEThena	$0.037	$0.042	$0.0356	$310.85万	$172.79万	1.09%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
388	GMXGMX	$8.32	$8.60	$8.16	$34.34万	$8,412.26万	-3.03%
272	OGNOrigin Protocol	$0.02384	$0.02485	$0.02364	$53.77万	$1,615.17万	-2.50%
398	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
269	1000CHEEMS1000CHEEMS	$0.000377	$0.000385	$0.000357	$55.23万	—	2.73%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
363	STOStakeStone	$0.0276	$0.0282	$0.0256	$37.82万	$623.61万	2.99%
604	DIADIA	$0.1412	$0.1453	$0.1328	$12.19万	$1,684.08万	1.29%
319	SENTSentient	$0.01884	$0.01906	$0.01786	$44.92万	$1.34亿	4.20%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
104	RENDERRender	$1.598	$1.62	$1.48	$243.35万	$8.25亿	3.90%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%