门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-11-07 06:20:01

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$116.79亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	DGB极特币	$0.003	$0.00307	$0.00295	$8.01万	$5,624.13万	0.00%
460	OPNOpinion	$0.0398	$0.0413	$0.0377	$22.87万	$798.27万	3.92%
321	MMTMeMusic	$0.1256	$0.127	$0.1135	$42.84万	$4,359.46万	7.90%
523	HMSTRHamster Kombat	$0.0001303	$0.0001332	$0.0001239	$17.99万	$845.77万	2.84%
560	C98Coin98	$0.01205	$0.01234	$0.0113	$15.36万	$1,215.69万	4.06%
181	PHAPhala Network	$0.037	$0.0386	$0.0359	$93.59万	$3,230.03万	1.37%
89	THEThena	$0.0367	$0.042	$0.0358	$296.75万	$172.79万	1.38%
366	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
401	GMXGMX	$8.19	$8.60	$8.16	$32.04万	$8,412.26万	-3.31%
328	OGNOrigin Protocol	$0.02379	$0.02445	$0.02364	$41.45万	$1,615.17万	-2.58%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
298	1000CHEEMS1000CHEEMS	$0.000376	$0.000385	$0.000357	$47.47万	—	3.30%
327	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
416	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
392	STOStakeStone	$0.0276	$0.0282	$0.0256	$33.46万	$623.61万	4.94%
591	DIADIA	$0.1417	$0.1453	$0.1328	$12.77万	$1,684.08万	5.12%
316	SENTSentient	$0.01864	$0.01906	$0.01786	$43.53万	$1.34亿	1.64%
291	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
107	RENDERRender	$1.584	$1.62	$1.48	$232.32万	$8.25亿	3.80%
182	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%