Vana

VANA · 美元计价

$0.76

4.25% ≈ ￥5.016 ($0.03)

更新于 2026-11-07 08:10:01

24H 最高$0.769

24H 最低$0.729

今日开盘$0.729

24H 成交量$13.48万

流通市值$2,350.59万

24H 涨跌额($0.03)

历史最高$35.8

最高日期2024-12-01

历史最低$0.761

最低日期2026-10-01

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	DGB极特币	$0.00301	$0.00307	$0.00297	$6.93万	$5,624.13万	1.01%
469	OPNOpinion	$0.0399	$0.0413	$0.0382	$20.87万	$798.27万	4.45%
311	MMTMeMusic	$0.1245	$0.127	$0.116	$42.23万	$4,359.46万	7.33%
505	HMSTRHamster Kombat	$0.0001298	$0.0001332	$0.0001264	$18.02万	$845.77万	2.69%
572	C98Coin98	$0.01204	$0.01234	$0.01156	$13.53万	$1,215.69万	4.15%
179	PHAPhala Network	$0.0371	$0.0386	$0.0366	$95.23万	$3,230.03万	0.82%
89	THEThena	$0.0366	$0.042	$0.0358	$283.56万	$172.79万	0.27%
353	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
371	GMXGMX	$8.13	$8.60	$8.12	$33.25万	$8,412.26万	-2.05%
334	OGNOrigin Protocol	$0.02374	$0.02445	$0.02364	$38.93万	$1,615.17万	-1.37%
370	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
314	1000CHEEMS1000CHEEMS	$0.000375	$0.000385	$0.000363	$41.60万	—	3.31%
315	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
410	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
397	STOStakeStone	$0.0275	$0.0282	$0.0261	$30.68万	$623.61万	4.96%
595	DIADIA	$0.141	$0.1453	$0.1358	$11.65万	$1,684.08万	3.52%
308	SENTSentient	$0.01843	$0.01906	$0.01799	$42.76万	$1.34亿	2.39%
282	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
109	RENDERRender	$1.575	$1.62	$1.51	$213.87万	$8.25亿	3.96%
180	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%