Ethena USDe

USDE · 美元计价

$1.0004

0.02% ≈ ￥6.6026 ($0.00)

更新于 2026-11-07 15:50:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0002

24H 成交量$191.51万

流通市值$40.69亿

24H 涨跌额($0.00)

历史最高$12.7108

最高日期2024-01-20

历史最低$0.65

最低日期2025-10-01

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	DGB极特币	$0.00308	$0.00382	$0.00297	$30.42万	$5,624.13万	1.99%
480	OPNOpinion	$0.0397	$0.0413	$0.0395	$18.88万	$798.27万	0.51%
342	MMTMeMusic	$0.1235	$0.127	$0.1186	$35.71万	$4,359.46万	3.96%
542	HMSTRHamster Kombat	$0.0001301	$0.0001332	$0.0001285	$14.00万	$845.77万	1.17%
589	C98Coin98	$0.01202	$0.01234	$0.01187	$10.74万	$1,215.69万	1.26%
172	PHAPhala Network	$0.0364	$0.0386	$0.0361	$91.49万	$3,230.03万	-4.21%
88	THEThena	$0.0368	$0.042	$0.0362	$252.81万	$172.79万	-0.81%
335	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
340	GMXGMX	$8.06	$8.60	$8.00	$35.84万	$8,412.26万	-3.24%
390	OGNOrigin Protocol	$0.0236	$0.02424	$0.02339	$28.54万	$1,615.17万	-1.13%
356	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
433	1000CHEEMS1000CHEEMS	$0.000375	$0.000385	$0.000371	$23.14万	—	0.54%
299	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
384	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
264	STOStakeStone	$0.0278	$0.029	$0.0265	$49.93万	$623.61万	4.91%
616	DIADIA	$0.1396	$0.1453	$0.1393	$8.78万	$1,684.08万	-1.27%
347	SENTSentient	$0.01843	$0.01906	$0.01826	$34.82万	$1.34亿	-2.07%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
106	RENDERRender	$1.582	$1.62	$1.52	$183.48万	$8.25亿	3.60%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%