Uniswap

UNI · 美元计价

$6.925

1.73% ≈ ￥45.705 ($0.12)

更新于 2026-11-07 06:30:02

24H 最高$7.13

24H 最低$6.72

今日开盘$6.807

24H 成交量$3,695.73万

流通市值$42.24亿

24H 涨跌额($0.12)

历史最高$45.0125

最高日期2021-05-03

历史最低$0.3

最低日期2020-09-01

UNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	DGB极特币	$0.003	$0.00307	$0.00295	$8.01万	$5,624.13万	0.00%
458	OPNOpinion	$0.0397	$0.0413	$0.0377	$22.90万	$798.27万	3.66%
321	MMTMeMusic	$0.1251	$0.127	$0.1135	$42.77万	$4,359.46万	8.03%
524	HMSTRHamster Kombat	$0.0001302	$0.0001332	$0.0001239	$17.92万	$845.77万	3.01%
563	C98Coin98	$0.01201	$0.01234	$0.0113	$15.19万	$1,215.69万	4.34%
180	PHAPhala Network	$0.037	$0.0386	$0.0359	$94.06万	$3,230.03万	1.37%
89	THEThena	$0.0368	$0.042	$0.0358	$296.29万	$172.79万	2.22%
366	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
401	GMXGMX	$8.16	$8.60	$8.15	$32.26万	$8,412.26万	-3.32%
330	OGNOrigin Protocol	$0.02378	$0.02445	$0.02364	$41.09万	$1,615.17万	-2.14%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
300	1000CHEEMS1000CHEEMS	$0.000376	$0.000385	$0.000357	$47.25万	—	3.58%
327	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
416	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
393	STOStakeStone	$0.0275	$0.0282	$0.0256	$33.33万	$623.61万	4.96%
593	DIADIA	$0.141	$0.1453	$0.1328	$12.72万	$1,684.08万	4.91%
318	SENTSentient	$0.01854	$0.01906	$0.01786	$42.98万	$1.34亿	1.65%
291	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
109	RENDERRender	$1.581	$1.62	$1.48	$230.84万	$8.25亿	3.81%
182	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%