TVK

TVK · 美元计价

$0.05405

0.04% ≈ ￥0.35673 ($0.00)

更新于 2026-11-07 06:40:06

24H 最高$0.05468

24H 最低$0.0518

今日开盘$0.05403

24H 成交量$100.99万

流通市值—

24H 涨跌额($0.00)

历史最高$0.55

最高日期2021-08-01

历史最低$0.01755

最低日期2023-09-01

TVK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	DGB极特币	$0.003	$0.00307	$0.00295	$7.95万	$5,624.13万	-0.66%
459	OPNOpinion	$0.0397	$0.0413	$0.0377	$22.63万	$798.27万	3.39%
321	MMTMeMusic	$0.1248	$0.127	$0.1135	$42.82万	$4,359.46万	7.68%
523	HMSTRHamster Kombat	$0.0001301	$0.0001332	$0.0001239	$17.87万	$845.77万	3.01%
561	C98Coin98	$0.012	$0.01234	$0.0113	$15.24万	$1,215.69万	3.99%
180	PHAPhala Network	$0.037	$0.0386	$0.0359	$94.06万	$3,230.03万	1.65%
88	THEThena	$0.0366	$0.042	$0.0358	$295.49万	$172.79万	1.67%
364	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
399	GMXGMX	$8.17	$8.60	$8.15	$32.47万	$8,412.26万	-2.74%
331	OGNOrigin Protocol	$0.02385	$0.02445	$0.02364	$40.72万	$1,615.17万	-1.65%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
301	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000357	$47.00万	—	3.03%
327	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
416	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
392	STOStakeStone	$0.0275	$0.0282	$0.0256	$33.39万	$623.61万	4.56%
591	DIADIA	$0.1409	$0.1453	$0.1328	$12.71万	$1,684.08万	4.29%
318	SENTSentient	$0.01857	$0.01906	$0.01786	$42.94万	$1.34亿	2.15%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
109	RENDERRender	$1.58	$1.62	$1.48	$230.90万	$8.25亿	3.95%
181	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%