波场

TRX · 美元计价

$0.3178

-0.25% ≈ ￥2.0975 (-$0.00)

更新于 2026-11-07 11:10:02

24H 最高$0.3193

24H 最低$0.3178

今日开盘$0.3186

24H 成交量$1,774.92万

流通市值$302.82亿

24H 涨跌额(-$0.00)

历史最高$0.45

最高日期2024-12-01

历史最低$0.00180434

最低日期2017-11-11

TRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	DGB极特币	$0.00302	$0.00307	$0.00297	$6.88万	$5,624.13万	-0.33%
475	OPNOpinion	$0.0399	$0.0413	$0.0387	$19.91万	$798.27万	2.05%
320	MMTMeMusic	$0.1243	$0.127	$0.1176	$39.72万	$4,359.46万	5.16%
504	HMSTRHamster Kombat	$0.0001295	$0.0001332	$0.0001278	$16.98万	$845.77万	1.01%
581	C98Coin98	$0.01206	$0.01234	$0.0117	$11.54万	$1,215.69万	2.38%
168	PHAPhala Network	$0.0363	$0.0386	$0.0362	$101.28万	$3,230.03万	-3.46%
86	THEThena	$0.0372	$0.042	$0.0362	$276.05万	$172.79万	0.27%
346	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
343	GMXGMX	$8.04	$8.60	$8.04	$36.50万	$8,412.26万	-3.48%
319	OGNOrigin Protocol	$0.02355	$0.02424	$0.02345	$39.77万	$1,615.17万	-2.57%
365	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
377	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000371	$31.70万	—	-0.53%
307	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
397	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
362	STOStakeStone	$0.0279	$0.0289	$0.0263	$33.71万	$623.61万	4.49%
597	DIADIA	$0.14	$0.1453	$0.1372	$10.94万	$1,684.08万	1.45%
327	SENTSentient	$0.01845	$0.01906	$0.0182	$38.95万	$1.34亿	0.38%
275	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
106	RENDERRender	$1.574	$1.62	$1.51	$204.81万	$8.25亿	2.21%
172	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%