Theta Fuel

TFUEL · 美元计价

$0.00754

-3.33% ≈ ￥0.049764 (-$0.00)

更新于 2026-11-07 20:35:02

24H 最高$0.00794

24H 最低$0.00746

今日开盘$0.0078

24H 成交量$6.63万

流通市值$5,836.28万

24H 涨跌额(-$0.00)

历史最高$0.6845

最高日期2021-06-09

历史最低$0.000772

最低日期2020-03-01

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	DGB极特币	$0.00328	$0.00382	$0.00297	$55.70万	$5,624.13万	8.97%
478	OPNOpinion	$0.0392	$0.0413	$0.0391	$19.21万	$798.27万	-2.24%
379	MMTMeMusic	$0.1232	$0.127	$0.1222	$29.47万	$4,359.46万	-0.16%
524	HMSTRHamster Kombat	$0.0001288	$0.0001332	$0.0001285	$14.84万	$845.77万	-1.68%
572	C98Coin98	$0.01185	$0.01234	$0.01173	$11.31万	$1,215.69万	-2.55%
178	PHAPhala Network	$0.0357	$0.0386	$0.0356	$81.75万	$3,230.03万	-5.81%
129	THEThena	$0.0366	$0.0391	$0.036	$126.92万	$172.79万	-5.43%
333	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
339	GMXGMX	$8.01	$8.50	$7.96	$35.57万	$8,412.26万	-5.32%
426	OGNOrigin Protocol	$0.02342	$0.02421	$0.02323	$24.74万	$1,615.17万	-2.78%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
470	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000369	$19.78万	—	-2.36%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
381	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
253	STOStakeStone	$0.0272	$0.029	$0.0269	$52.75万	$623.61万	-0.37%
641	DIADIA	$0.138	$0.1428	$0.1373	$6.23万	$1,684.08万	-3.23%
342	SENTSentient	$0.01801	$0.01889	$0.01796	$35.29万	$1.34亿	-3.74%
268	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
102	RENDERRender	$1.555	$1.62	$1.55	$169.62万	$8.25亿	-1.71%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%