Sui
SUI · 美元计价
$0.8486
-8.23%
≈ ￥5.6008
(-$0.08)
更新于 2026-11-06 03:05:01
24H 最高$0.9414
24H 最低$0.8404
今日开盘$0.9247
24H 成交量$4,726.84万
流通市值$35.19亿
24H 涨跌额(-$0.08)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
DGB极特币
|
$0.00296 | $0.0032 | $0.00287 | $20.13万 | $5,456.20万 | -3.58% |
| 299 |
OPNOpinion
|
$0.0388 | $0.0431 | $0.0371 | $54.90万 | $754.17万 | -8.27% |
| 367 |
MMTMeMusic
|
$0.1177 | $0.1292 | $0.1152 | $42.87万 | $4,183.70万 | -6.44% |
| 477 |
HMSTRHamster Kombat
|
$0.0001272 | $0.0001375 | $0.0001233 | $28.16万 | $816.48万 | -6.26% |
| 502 |
C98Coin98
|
$0.01163 | $0.01285 | $0.01114 | $24.87万 | $1,151.77万 | -7.18% |
| 199 |
PHAPhala Network
|
$0.0362 | $0.0401 | $0.0343 | $103.13万 | $3,150.44万 | -6.22% |
| 81 |
THEThena
|
$0.0364 | $0.0483 | $0.0352 | $469.96万 | $172.04万 | -22.72% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 280 |
GMXGMX
|
$8.51 | $9.10 | $8.50 | $61.87万 | $8,604.15万 | -5.76% |
| 283 |
OGNOrigin Protocol
|
$0.02395 | $0.02521 | $0.02341 | $59.75万 | $1,643.05万 | -2.29% |
| 433 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 301 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $54.69万 | — | -5.93% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 466 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 341 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $47.17万 | $599.96万 | -10.14% |
| 665 |
DIADIA
|
$0.1367 | $0.1489 | $0.1326 | $8.87万 | $1,603.25万 | -7.70% |
| 307 |
SENTSentient
|
$0.018 | $0.01973 | $0.01747 | $53.67万 | $1.31亿 | -2.01% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 99 |
RENDERRender
|
$1.512 | $1.64 | $1.47 | $302.93万 | $7.81亿 | -3.39% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
相关站点
共 40 个
NFPrompt _加密货币行情
Pump.fun _以太坊ETH价格
KORUB _以太坊ETH价格
Bubblemaps _比特币行情
应用链 _比特币
莱特币 _比特币行情
Pudgy Penguins _比特币
NFPrompt _以太坊ETH价格
大零币 _比特币
Pendle _数字货币市值
恒星币 _加密货币行情
QQQB _加密货币行情
Hedera _比特币行情
Tether Gold _比特币行情
1000CAT _加密货币行情
Worldcoin _以太坊ETH价格
Caldera _币种排行
Gram _比特币
Internet _BTC行情
TONToken _比特币
Internet _币种排行
Bittensor _数字货币市值
Worldcoin _BTC行情
Huma Finance _币种排行
Render _币种排行
Quant _数字货币市值
USD1 _比特币行情
Celestia _比特币行情
NFPrompt _币种排行
PancakeSwap _比特币行情
KORUB _比特币
比特币 _数字货币市值
Celestia _BTC行情
FOGO _币种排行
NFPrompt _以太坊ETH价格
Polygon _BTC行情
KORUB _比特币
KORUB _比特币行情
Gram _以太坊ETH价格
INTWB _BTC行情