Sophon

SOPH · 美元计价

$0.00133

-4.32% ≈ ￥0.008778 (-$0.00)

更新于 2026-11-07 13:25:02

24H 最高$0.00143

24H 最低$0.00133

今日开盘$0.00139

24H 成交量$43.40万

流通市值$275.83万

24H 涨跌额(-$0.00)

历史最高$0.088

最高日期2025-05-01

历史最低$0.00118

最低日期2026-10-01

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	DGB极特币	$0.00303	$0.00307	$0.00297	$6.70万	$5,624.13万	1.00%
477	OPNOpinion	$0.0399	$0.0413	$0.0389	$19.85万	$798.27万	2.57%
333	MMTMeMusic	$0.1244	$0.127	$0.1176	$37.04万	$4,359.46万	5.07%
505	HMSTRHamster Kombat	$0.0001294	$0.0001332	$0.0001278	$16.97万	$845.77万	1.09%
577	C98Coin98	$0.01209	$0.01234	$0.01173	$11.62万	$1,215.69万	2.63%
173	PHAPhala Network	$0.0362	$0.0386	$0.0361	$91.08万	$3,230.03万	-5.48%
88	THEThena	$0.0378	$0.042	$0.0362	$260.22万	$172.79万	2.16%
341	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
321	GMXGMX	$8.05	$8.60	$8.03	$38.47万	$8,412.26万	-2.42%
359	OGNOrigin Protocol	$0.02366	$0.02424	$0.02339	$33.17万	$1,615.17万	-0.21%
356	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
410	1000CHEEMS1000CHEEMS	$0.000375	$0.000385	$0.000371	$27.31万	—	0.00%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
393	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
381	STOStakeStone	$0.0279	$0.0289	$0.0263	$30.35万	$623.61万	5.28%
601	DIADIA	$0.1402	$0.1453	$0.1383	$10.37万	$1,684.08万	1.37%
337	SENTSentient	$0.01836	$0.01906	$0.01826	$36.85万	$1.34亿	-0.76%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
111	RENDERRender	$1.566	$1.62	$1.51	$188.53万	$8.25亿	3.03%
169	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%