SMHB

SMHB · 美元计价

$464.84

3.83% ≈ ￥3067.94 ($17.14)

更新于 2026-11-07 05:05:01

24H 最高$476.12

24H 最低$441.58

今日开盘$447.7

24H 成交量$41.53万

流通市值—

24H 涨跌额($17.14)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	DGB极特币	$0.003	$0.00307	$0.00295	$8.25万	$5,624.13万	1.01%
457	OPNOpinion	$0.0398	$0.0413	$0.0377	$23.75万	$798.27万	3.65%
323	MMTMeMusic	$0.1253	$0.127	$0.1135	$43.27万	$4,359.46万	7.28%
534	HMSTRHamster Kombat	$0.00013	$0.0001332	$0.0001239	$16.99万	$845.77万	1.96%
553	C98Coin98	$0.01203	$0.01234	$0.0113	$15.90万	$1,215.69万	4.07%
199	PHAPhala Network	$0.0368	$0.0386	$0.0359	$86.93万	$3,230.03万	1.10%
93	THEThena	$0.0369	$0.042	$0.0356	$301.69万	$172.79万	1.37%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
405	GMXGMX	$8.27	$8.60	$8.16	$31.51万	$8,412.26万	-2.93%
296	OGNOrigin Protocol	$0.02376	$0.02452	$0.02364	$48.43万	$1,615.17万	-2.58%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
285	1000CHEEMS1000CHEEMS	$0.000376	$0.000385	$0.000357	$49.89万	—	3.87%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
379	STOStakeStone	$0.0275	$0.0282	$0.0256	$34.93万	$623.61万	3.77%
602	DIADIA	$0.1401	$0.1453	$0.1328	$12.01万	$1,684.08万	2.79%
313	SENTSentient	$0.01866	$0.01906	$0.01786	$44.68万	$1.34亿	2.75%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
108	RENDERRender	$1.578	$1.62	$1.48	$232.79万	$8.25亿	2.40%
188	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%