SKALE

SKL · 美元计价

$0.00383

-0.26% ≈ ￥0.025278 (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高$0.00389

24H 最低$0.00374

今日开盘$0.00384

24H 成交量$35.44万

流通市值$2,114.19万

24H 涨跌额(-$0.00)

历史最高$1.2444

最高日期2021-03-01

历史最低$0.00325

最低日期2026-08-01

SKL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	DGB极特币	$0.00312	$0.00382	$0.00299	$74.27万	$5,815.61万	3.65%
428	OPNOpinion	$0.039	$0.0403	$0.0385	$20.10万	$775.03万	-2.26%
467	MMTMeMusic	$0.1228	$0.1266	$0.1222	$16.09万	$4,376.23万	-1.76%
196	HMSTRHamster Kombat	$0.0001299	$0.0001361	$0.0001275	$63.47万	$840.54万	-0.84%
563	C98Coin98	$0.0118	$0.01215	$0.01173	$9.46万	$1,183.44万	-2.72%
213	PHAPhala Network	$0.0359	$0.0373	$0.0354	$57.94万	$3,082.09万	-2.71%
97	THEThena	$0.0397	$0.0404	$0.036	$155.09万	$179.02万	7.30%
302	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
298	GMXGMX	$7.92	$8.37	$7.86	$36.64万	$7,937.16万	-5.15%
395	OGNOrigin Protocol	$0.02299	$0.02397	$0.02292	$22.59万	$1,568.60万	-3.57%
321	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
531	1000CHEEMS1000CHEEMS	$0.000373	$0.000379	$0.000369	$11.77万	—	-1.06%
272	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
340	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
247	STOStakeStone	$0.0277	$0.029	$0.0269	$47.66万	$625.60万	-0.36%
623	DIADIA	$0.1367	$0.1417	$0.1364	$4.95万	$1,642.56万	-3.05%
322	SENTSentient	$0.01819	$0.01887	$0.01772	$33.32万	$1.31亿	-2.88%
244	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
121	RENDERRender	$1.569	$1.62	$1.55	$108.61万	$8.10亿	-2.30%
134	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%