SKDDB

SKDDB · 美元计价

$11.31

-3.58% ≈ ￥74.646 (-$0.42)

更新于 2026-11-08 04:15:03

24H 最高$11.78

24H 最低$11.17

今日开盘$11.73

24H 成交量$2.29万

流通市值—

24H 涨跌额(-$0.42)

历史最高$9.38

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	DGB极特币	$0.00313	$0.00382	$0.00299	$76.87万	$5,815.61万	4.33%
420	OPNOpinion	$0.0389	$0.0401	$0.0385	$19.95万	$775.03万	-2.99%
455	MMTMeMusic	$0.1228	$0.1265	$0.1221	$16.24万	$4,376.23万	-2.23%
101	HMSTRHamster Kombat	$0.0001401	$0.0001415	$0.0001275	$143.78万	$840.54万	7.11%
514	C98Coin98	$0.01168	$0.01211	$0.01164	$12.30万	$1,183.44万	-3.55%
212	PHAPhala Network	$0.0356	$0.0373	$0.0354	$57.15万	$3,082.09万	-3.78%
88	THEThena	$0.0385	$0.0404	$0.036	$173.69万	$179.02万	4.91%
298	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
295	GMXGMX	$7.99	$8.34	$7.86	$36.68万	$7,937.16万	-4.20%
397	OGNOrigin Protocol	$0.0229	$0.02391	$0.02284	$22.18万	$1,568.60万	-4.10%
315	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
522	1000CHEEMS1000CHEEMS	$0.000371	$0.000378	$0.000369	$11.79万	—	-1.85%
268	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
335	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
250	STOStakeStone	$0.0273	$0.029	$0.0269	$47.10万	$625.60万	-0.73%
611	DIADIA	$0.1352	$0.1417	$0.1347	$5.44万	$1,642.56万	-3.98%
322	SENTSentient	$0.01805	$0.01875	$0.01772	$31.81万	$1.31亿	-3.68%
242	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
130	RENDERRender	$1.563	$1.61	$1.55	$100.87万	$8.10亿	-2.43%
135	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%