Sahara AI

SAHARA · 美元计价

$0.0065

-1.22% ≈ ￥0.0429 (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高$0.00668

24H 最低$0.00641

今日开盘$0.00658

24H 成交量$18.02万

流通市值$1,347.84万

24H 涨跌额(-$0.00)

历史最高$0.16756

最高日期2025-07-01

历史最低$0.00671999

最低日期2026-11-03

SAHARA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	DGB极特币	$0.00316	$0.00382	$0.00297	$59.86万	$5,624.13万	4.98%
489	OPNOpinion	$0.0393	$0.0413	$0.0391	$18.28万	$798.27万	-2.48%
437	MMTMeMusic	$0.1235	$0.127	$0.1222	$23.41万	$4,359.46万	-1.36%
529	HMSTRHamster Kombat	$0.0001287	$0.0001332	$0.0001284	$14.52万	$845.77万	-1.53%
575	C98Coin98	$0.01183	$0.01234	$0.01173	$11.33万	$1,215.69万	-2.23%
180	PHAPhala Network	$0.0359	$0.0386	$0.0356	$80.75万	$3,230.03万	-5.77%
128	THEThena	$0.0366	$0.0391	$0.036	$123.27万	$172.79万	-4.19%
333	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
340	GMXGMX	$8.03	$8.50	$7.96	$35.46万	$8,412.26万	-4.52%
424	OGNOrigin Protocol	$0.02346	$0.02421	$0.02323	$24.78万	$1,615.17万	-2.53%
353	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
482	1000CHEEMS1000CHEEMS	$0.000372	$0.000385	$0.000369	$18.67万	—	-2.36%
299	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
378	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
245	STOStakeStone	$0.0274	$0.029	$0.0269	$53.38万	$623.61万	-0.36%
644	DIADIA	$0.1383	$0.1427	$0.1373	$6.05万	$1,684.08万	-2.67%
341	SENTSentient	$0.01796	$0.01889	$0.01793	$35.33万	$1.34亿	-4.21%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
106	RENDERRender	$1.557	$1.62	$1.55	$164.59万	$8.25亿	-1.21%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%