PAX Gold

PAXG · 美元计价

$4055.94

-0.99% ≈ ￥26769.2 (-$40.65)

更新于 2026-11-07 03:30:01

24H 最高$4,114.00

24H 最低$4,018.00

今日开盘$4096.59

24H 成交量$2,081.89万

流通市值$18.11亿

24H 涨跌额(-$40.65)

历史最高$192278.7

最高日期2019-10-04

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	DGB极特币	$0.003	$0.00307	$0.00295	$8.42万	$5,624.13万	0.67%
456	OPNOpinion	$0.04	$0.0413	$0.0377	$24.53万	$798.27万	2.04%
319	MMTMeMusic	$0.1257	$0.127	$0.1135	$44.94万	$4,359.46万	5.45%
542	HMSTRHamster Kombat	$0.0001309	$0.0001332	$0.0001239	$16.99万	$845.77万	1.55%
547	C98Coin98	$0.01212	$0.01234	$0.0113	$16.48万	$1,215.69万	3.41%
198	PHAPhala Network	$0.0369	$0.0386	$0.0359	$88.83万	$3,230.03万	0.82%
92	THEThena	$0.0369	$0.042	$0.0356	$312.38万	$172.79万	2.50%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
385	GMXGMX	$8.32	$8.60	$8.16	$34.81万	$8,412.26万	-3.26%
273	OGNOrigin Protocol	$0.02389	$0.02485	$0.02364	$54.78万	$1,615.17万	-2.21%
399	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
269	1000CHEEMS1000CHEEMS	$0.000377	$0.000385	$0.000357	$55.93万	—	2.73%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
359	STOStakeStone	$0.0276	$0.0282	$0.0256	$38.14万	$623.61万	3.37%
604	DIADIA	$0.141	$0.1453	$0.1328	$12.22万	$1,684.08万	1.37%
320	SENTSentient	$0.01881	$0.01906	$0.01786	$44.89万	$1.34亿	4.44%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
104	RENDERRender	$1.6	$1.62	$1.48	$243.46万	$8.25亿	4.30%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%