NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.85

-0.25% ≈ ￥1239.81 (-$0.47)

更新于 2026-11-08 01:15:01

24H 最高$189.18

24H 最低$185.43

今日开盘$188.32

24H 成交量$708.28万

流通市值$5,274.46万

24H 涨跌额(-$0.47)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	DGB极特币	$0.00312	$0.00382	$0.00299	$72.25万	$5,624.13万	2.97%
431	OPNOpinion	$0.0391	$0.0406	$0.0385	$20.70万	$798.27万	-3.70%
459	MMTMeMusic	$0.123	$0.1266	$0.1222	$17.63万	$4,359.46万	-0.89%
215	HMSTRHamster Kombat	$0.0001296	$0.0001361	$0.0001275	$58.95万	$845.77万	-1.82%
565	C98Coin98	$0.01181	$0.01221	$0.01173	$9.79万	$1,215.69万	-3.20%
200	PHAPhala Network	$0.0354	$0.0374	$0.0354	$64.26万	$3,230.03万	-5.09%
111	THEThena	$0.0393	$0.0398	$0.036	$126.77万	$172.79万	6.79%
308	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
303	GMXGMX	$7.93	$8.50	$7.86	$37.01万	$8,412.26万	-6.71%
385	OGNOrigin Protocol	$0.023	$0.02401	$0.02292	$24.90万	$1,615.17万	-3.73%
324	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
534	1000CHEEMS1000CHEEMS	$0.000371	$0.000379	$0.000369	$12.05万	—	-2.11%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
347	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
236	STOStakeStone	$0.0276	$0.029	$0.0269	$52.46万	$623.61万	0.00%
633	DIADIA	$0.1372	$0.1417	$0.1364	$4.87万	$1,684.08万	-2.83%
312	SENTSentient	$0.01807	$0.01887	$0.01772	$35.25万	$1.34亿	-2.38%
249	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
118	RENDERRender	$1.561	$1.62	$1.55	$113.05万	$8.25亿	-2.56%
137	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%