NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-11-07 21:05:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$386.06万

24H 涨跌额($0.00)

历史最高$1.489

最高日期2021-04-01

历史最低$0.0031

最低日期2026-02-01

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	DGB极特币	$0.00313	$0.00382	$0.00297	$58.52万	$5,624.13万	4.68%
487	OPNOpinion	$0.0394	$0.0413	$0.0391	$18.40万	$798.27万	-1.99%
412	MMTMeMusic	$0.1239	$0.127	$0.1222	$25.59万	$4,359.46万	-0.48%
531	HMSTRHamster Kombat	$0.000129	$0.0001332	$0.0001284	$14.34万	$845.77万	-1.38%
573	C98Coin98	$0.01185	$0.01234	$0.01173	$11.41万	$1,215.69万	-2.23%
180	PHAPhala Network	$0.0361	$0.0386	$0.0356	$80.91万	$3,230.03万	-4.75%
131	THEThena	$0.0365	$0.0391	$0.036	$122.46万	$172.79万	-4.45%
332	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
342	GMXGMX	$8.02	$8.50	$7.96	$35.16万	$8,412.26万	-4.30%
424	OGNOrigin Protocol	$0.02342	$0.02421	$0.02323	$24.79万	$1,615.17万	-3.06%
353	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
480	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000369	$19.01万	—	-1.84%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
378	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
249	STOStakeStone	$0.0275	$0.029	$0.0269	$53.08万	$623.61万	0.73%
642	DIADIA	$0.1388	$0.1428	$0.1373	$6.13万	$1,684.08万	-2.46%
341	SENTSentient	$0.01796	$0.01889	$0.01795	$35.24万	$1.34亿	-3.85%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
106	RENDERRender	$1.559	$1.62	$1.55	$166.58万	$8.25亿	-1.33%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%