Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-08 03:25:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.23亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	DGB极特币	$0.00318	$0.00382	$0.00299	$75.27万	$5,815.61万	6.00%
425	OPNOpinion	$0.0387	$0.0403	$0.0385	$19.67万	$775.03万	-3.25%
463	MMTMeMusic	$0.1225	$0.1266	$0.1222	$16.10万	$4,376.23万	-2.39%
167	HMSTRHamster Kombat	$0.0001323	$0.0001361	$0.0001275	$75.45万	$840.54万	1.15%
519	C98Coin98	$0.01168	$0.01214	$0.01166	$12.15万	$1,183.44万	-3.39%
212	PHAPhala Network	$0.0356	$0.0373	$0.0354	$57.37万	$3,082.09万	-3.78%
93	THEThena	$0.0396	$0.0404	$0.036	$160.57万	$179.02万	7.61%
301	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
300	GMXGMX	$7.92	$8.36	$7.86	$36.50万	$7,937.16万	-4.81%
396	OGNOrigin Protocol	$0.02288	$0.02395	$0.02288	$22.52万	$1,568.60万	-4.15%
316	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
529	1000CHEEMS1000CHEEMS	$0.00037	$0.000378	$0.000369	$11.72万	—	-1.86%
269	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
339	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
249	STOStakeStone	$0.0275	$0.029	$0.0269	$47.14万	$625.60万	-0.36%
623	DIADIA	$0.136	$0.1417	$0.136	$4.85万	$1,642.56万	-3.55%
320	SENTSentient	$0.0181	$0.01887	$0.01772	$32.90万	$1.31亿	-3.88%
243	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
125	RENDERRender	$1.572	$1.62	$1.55	$104.51万	$8.10亿	-2.18%
134	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%