MDBB
MDBB · 美元计价
$319.18
-3.08%
≈ ￥2106.59
(-$10.13)
更新于 2026-11-05 22:25:04
24H 最高$338.03
24H 最低$317.52
今日开盘$329.31
24H 成交量$2.18万
流通市值—
24H 涨跌额(-$10.13)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
DGB极特币
|
$0.00311 | $0.00322 | $0.00305 | $20.50万 | $5,942.99万 | -0.96% |
| 311 |
OPNOpinion
|
$0.041 | $0.0439 | $0.0409 | $48.53万 | $844.86万 | -1.44% |
| 380 |
MMTMeMusic
|
$0.1255 | $0.1292 | $0.1211 | $35.64万 | $4,333.16万 | 3.55% |
| 483 |
HMSTRHamster Kombat
|
$0.0001337 | $0.0001401 | $0.0001328 | $21.81万 | $876.88万 | -0.82% |
| 546 |
C98Coin98
|
$0.01238 | $0.01299 | $0.01233 | $17.09万 | $1,268.13万 | -0.24% |
| 260 |
PHAPhala Network
|
$0.038 | $0.0401 | $0.0374 | $62.69万 | $3,329.79万 | 1.33% |
| 81 |
THEThena
|
$0.0387 | $0.049 | $0.0352 | $401.11万 | $221.81万 | -16.77% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 302 |
GMXGMX
|
$8.83 | $9.33 | $8.71 | $50.17万 | $9,105.29万 | -0.23% |
| 238 |
OGNOrigin Protocol
|
$0.02469 | $0.02534 | $0.02401 | $71.48万 | $1,670.22万 | 1.36% |
| 398 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000407 | $0.00038 | $54.08万 | — | 0.79% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 308 |
STOStakeStone
|
$0.0287 | $0.031 | $0.0283 | $48.55万 | $668.02万 | -2.71% |
| 656 |
DIADIA
|
$0.1434 | $0.151 | $0.1432 | $8.40万 | $1,771.84万 | -2.05% |
| 313 |
SENTSentient
|
$0.01868 | $0.01973 | $0.01823 | $48.40万 | $1.34亿 | 0.05% |
| 310 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 97 |
RENDERRender
|
$1.584 | $1.64 | $1.53 | $280.05万 | $8.19亿 | 3.39% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
相关站点
共 40 个
Gram _币种排行
Ethena _数字货币市值
以太坊 _BTC行情
QQQB _币种排行
Aptos _BTC行情
牛来 _以太坊ETH价格
Arbitrum _比特币行情
Celo _以太坊ETH价格
Aster _币种排行
First Digital _比特币行情
Polkadot _币种排行
BEB _数字货币市值
Gram _数字货币市值
Render _BTC行情
BEAMX _数字货币市值
BEAMX _加密货币行情
Avalanche _加密货币行情
Artificial _BTC行情
BEB _以太坊ETH价格
1000CAT _以太坊ETH价格
瑞波币 _比特币
World Liberty _加密货币行情
牛来 _数字货币市值
Filecoin _BTC行情
EUR _币种排行
莱特币 _币种排行
恒星币 _BTC行情
MarsCoin _BTC行情
Polkadot _数字货币市值
Raydium _加密货币行情
Injective _比特币行情
KORUB _比特币
Quant _数字货币市值
Gram _以太坊ETH价格
Solana _比特币
狗币 _数字货币市值
Bittensor _加密货币行情
TQQQB _币种排行
EUR _加密货币行情
大零币 _加密货币行情