Manta Network

MANTA · 美元计价

$0.05391

-1.25% ≈ ￥0.355806 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.05575

24H 最低$0.05337

今日开盘$0.05459

24H 成交量$17.96万

流通市值$2,639.98万

24H 涨跌额(-$0.00)

历史最高$4.086

最高日期2024-03-01

历史最低$0.041

最低日期2025-10-01

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	DGB极特币	$0.00314	$0.00382	$0.00297	$62.08万	$5,624.13万	5.37%
465	OPNOpinion	$0.039	$0.0413	$0.0387	$19.33万	$798.27万	-2.99%
474	MMTMeMusic	$0.124	$0.1266	$0.1222	$18.69万	$4,359.46万	-0.40%
535	HMSTRHamster Kombat	$0.0001289	$0.0001332	$0.0001284	$14.01万	$845.77万	-1.75%
570	C98Coin98	$0.01182	$0.01234	$0.01173	$11.30万	$1,215.69万	-2.23%
176	PHAPhala Network	$0.0358	$0.0386	$0.0356	$80.18万	$3,230.03万	-5.54%
130	THEThena	$0.0367	$0.0391	$0.036	$114.47万	$172.79万	-3.42%
329	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
334	GMXGMX	$8.01	$8.50	$7.96	$35.67万	$8,412.26万	-3.84%
424	OGNOrigin Protocol	$0.02329	$0.02421	$0.02323	$23.45万	$1,615.17万	-2.55%
349	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
497	1000CHEEMS1000CHEEMS	$0.000372	$0.000385	$0.000369	$17.12万	—	-1.59%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
374	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
243	STOStakeStone	$0.0275	$0.029	$0.0269	$53.28万	$623.61万	0.00%
642	DIADIA	$0.138	$0.1423	$0.1373	$5.77万	$1,684.08万	-2.06%
338	SENTSentient	$0.01795	$0.01889	$0.01793	$35.13万	$1.34亿	-3.91%
262	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
107	RENDERRender	$1.562	$1.62	$1.55	$159.09万	$8.25亿	0.77%
150	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%