KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-11-07 15:30:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	DGB极特币	$0.00316	$0.00382	$0.00297	$28.10万	$5,624.13万	4.98%
482	OPNOpinion	$0.0397	$0.0413	$0.0392	$18.87万	$798.27万	0.76%
338	MMTMeMusic	$0.1238	$0.127	$0.118	$35.79万	$4,359.46万	4.65%
517	HMSTRHamster Kombat	$0.0001302	$0.0001332	$0.0001278	$15.83万	$845.77万	1.72%
590	C98Coin98	$0.01201	$0.01234	$0.0118	$10.77万	$1,215.69万	1.78%
171	PHAPhala Network	$0.0365	$0.0386	$0.0361	$91.77万	$3,230.03万	-4.20%
89	THEThena	$0.037	$0.042	$0.0362	$253.52万	$172.79万	-0.54%
336	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
331	GMXGMX	$8.07	$8.60	$8.00	$36.71万	$8,412.26万	-1.94%
386	OGNOrigin Protocol	$0.02355	$0.02424	$0.02339	$29.01万	$1,615.17万	-1.42%
355	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
429	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$23.62万	—	0.00%
299	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
384	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
273	STOStakeStone	$0.0279	$0.029	$0.0263	$47.25万	$623.61万	5.68%
604	DIADIA	$0.1397	$0.1453	$0.1393	$9.74万	$1,684.08万	-1.90%
343	SENTSentient	$0.01841	$0.01906	$0.01826	$35.00万	$1.34亿	-1.34%
268	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
107	RENDERRender	$1.573	$1.62	$1.51	$184.10万	$8.25亿	3.56%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%