Kyber Network Crystal

KNC · 美元计价

$0.1061

-1.21% ≈ ￥0.70026 (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高$0.1081

24H 最低$0.1058

今日开盘$0.1074

24H 成交量$15.37万

流通市值$1,821.39万

24H 涨跌额(-$0.00)

历史最高$6.001

最高日期2018-01-09

历史最低$0.0985

最低日期2026-08-01

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	DGB极特币	$0.00313	$0.00382	$0.00297	$39.64万	$5,624.13万	3.99%
485	OPNOpinion	$0.0393	$0.0413	$0.0392	$18.46万	$798.27万	-2.48%
347	MMTMeMusic	$0.1228	$0.127	$0.1219	$34.48万	$4,359.46万	0.41%
550	HMSTRHamster Kombat	$0.0001291	$0.0001332	$0.0001286	$13.29万	$845.77万	-1.22%
571	C98Coin98	$0.01184	$0.01234	$0.01173	$11.63万	$1,215.69万	-2.55%
185	PHAPhala Network	$0.0361	$0.0386	$0.036	$80.90万	$3,230.03万	-4.75%
118	THEThena	$0.0372	$0.0415	$0.0362	$154.69万	$172.79万	-6.53%
333	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
336	GMXGMX	$8.01	$8.60	$7.98	$35.84万	$8,412.26万	-4.87%
415	OGNOrigin Protocol	$0.02347	$0.02424	$0.02334	$25.78万	$1,615.17万	-2.66%
356	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
451	1000CHEEMS1000CHEEMS	$0.000375	$0.000385	$0.000371	$21.31万	—	-2.09%
294	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
383	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
257	STOStakeStone	$0.0273	$0.029	$0.0272	$51.05万	$623.61万	-0.73%
633	DIADIA	$0.1385	$0.1448	$0.1384	$7.10万	$1,684.08万	-3.95%
341	SENTSentient	$0.01827	$0.01906	$0.01824	$34.97万	$1.34亿	-3.59%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
102	RENDERRender	$1.567	$1.62	$1.54	$182.52万	$8.25亿	1.42%
166	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%