KernelDAO

KERNEL · 美元计价

$0.0446

0.45% ≈ ￥0.29436 ($0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.0465

24H 最低$0.0443

今日开盘$0.0444

24H 成交量$15.50万

流通市值$728.61万

24H 涨跌额($0.00)

历史最高$0.899

最高日期2025-04-01

历史最低$0.0261

最低日期2025-10-01

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	DGB极特币	$0.00302	$0.00307	$0.00297	$6.66万	$5,624.13万	0.67%
479	OPNOpinion	$0.0399	$0.0413	$0.0389	$19.46万	$798.27万	2.31%
337	MMTMeMusic	$0.1245	$0.127	$0.1176	$36.42万	$4,359.46万	5.60%
503	HMSTRHamster Kombat	$0.0001296	$0.0001332	$0.0001278	$17.01万	$845.77万	1.17%
579	C98Coin98	$0.01206	$0.01234	$0.01176	$11.37万	$1,215.69万	2.55%
168	PHAPhala Network	$0.0365	$0.0386	$0.0361	$93.59万	$3,230.03万	-2.93%
88	THEThena	$0.0373	$0.042	$0.0362	$258.04万	$172.79万	1.08%
339	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
322	GMXGMX	$8.01	$8.60	$8.00	$37.68万	$8,412.26万	-2.20%
376	OGNOrigin Protocol	$0.02376	$0.02424	$0.02339	$30.87万	$1,615.17万	-0.13%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
420	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$25.98万	—	0.00%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
388	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
379	STOStakeStone	$0.0279	$0.0289	$0.0263	$30.28万	$623.61万	5.28%
603	DIADIA	$0.1402	$0.1453	$0.1393	$10.07万	$1,684.08万	0.36%
342	SENTSentient	$0.01839	$0.01906	$0.01826	$35.89万	$1.34亿	-0.38%
272	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
111	RENDERRender	$1.564	$1.62	$1.51	$184.33万	$8.25亿	2.69%
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%