Juventus Fan Token

JUV · 美元计价

$0.244

-0.81% ≈ ￥1.6104 (-$0.00)

更新于 2026-11-08 02:30:01

24H 最高$0.262

24H 最低$0.241

今日开盘$0.246

24H 成交量$44.64万

流通市值$183.58万

24H 涨跌额(-$0.00)

历史最高$43.43

最高日期2020-12-01

历史最低$0.251

最低日期2026-10-01

JUV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	DGB极特币	$0.00309	$0.00382	$0.00299	$73.79万	$5,815.61万	2.32%
429	OPNOpinion	$0.039	$0.0403	$0.0385	$19.45万	$775.03万	-2.50%
459	MMTMeMusic	$0.1228	$0.1266	$0.1222	$16.66万	$4,376.23万	-2.00%
204	HMSTRHamster Kombat	$0.0001292	$0.0001361	$0.0001275	$61.17万	$840.54万	-1.45%
559	C98Coin98	$0.0118	$0.01218	$0.01173	$9.66万	$1,183.44万	-2.88%
216	PHAPhala Network	$0.0355	$0.0373	$0.0354	$57.76万	$3,082.09万	-4.05%
108	THEThena	$0.0389	$0.0398	$0.036	$137.24万	$179.02万	5.14%
305	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
300	GMXGMX	$7.93	$8.39	$7.86	$36.67万	$7,937.16万	-5.14%
397	OGNOrigin Protocol	$0.02303	$0.02401	$0.02292	$22.59万	$1,568.60万	-3.72%
320	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
531	1000CHEEMS1000CHEEMS	$0.000372	$0.000379	$0.000369	$11.88万	—	-1.06%
271	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
339	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
246	STOStakeStone	$0.0277	$0.029	$0.0269	$48.05万	$625.60万	-0.72%
624	DIADIA	$0.1364	$0.1417	$0.1364	$4.95万	$1,642.56万	-3.67%
282	SENTSentient	$0.01822	$0.01887	$0.01772	$39.17万	$1.31亿	-1.94%
243	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
120	RENDERRender	$1.566	$1.62	$1.55	$110.26万	$8.10亿	-2.43%
136	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%