IoTeX

IOTX · 美元计价

$0.003045

-2.93% ≈ ￥0.020097 (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高$0.00316

24H 最低$0.003035

今日开盘$0.003137

24H 成交量$5.10万

流通市值$2,878.89万

24H 涨跌额(-$0.00)

历史最高$0.293054

最高日期2021-11-04

历史最低$0.000001

最低日期2025-10-01

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	DGB极特币	$0.00315	$0.00382	$0.00299	$75.09万	$5,815.61万	5.00%
426	OPNOpinion	$0.0389	$0.0403	$0.0385	$19.94万	$775.03万	-2.75%
465	MMTMeMusic	$0.1227	$0.1266	$0.1222	$16.09万	$4,376.23万	-1.92%
172	HMSTRHamster Kombat	$0.0001328	$0.0001361	$0.0001275	$74.12万	$840.54万	1.37%
559	C98Coin98	$0.01181	$0.01214	$0.01173	$9.58万	$1,183.44万	-2.56%
210	PHAPhala Network	$0.0357	$0.0373	$0.0354	$58.24万	$3,082.09万	-3.25%
96	THEThena	$0.0399	$0.0404	$0.036	$158.14万	$179.02万	7.26%
301	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
299	GMXGMX	$7.92	$8.36	$7.86	$36.49万	$7,937.16万	-5.15%
394	OGNOrigin Protocol	$0.02297	$0.02397	$0.02292	$22.71万	$1,568.60万	-4.01%
318	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
528	1000CHEEMS1000CHEEMS	$0.000372	$0.000379	$0.000369	$11.79万	—	-1.33%
272	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
341	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
248	STOStakeStone	$0.0276	$0.029	$0.0269	$47.41万	$625.60万	-0.36%
624	DIADIA	$0.1366	$0.1417	$0.1364	$4.90万	$1,642.56万	-3.26%
321	SENTSentient	$0.01811	$0.01887	$0.01772	$33.10万	$1.31亿	-3.41%
244	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
119	RENDERRender	$1.574	$1.62	$1.55	$109.97万	$8.10亿	-2.24%
134	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%