Ether.fi

ETHFI · 美元计价

$0.5925

0.59% ≈ ￥3.9105 ($0.00)

更新于 2026-11-08 02:20:02

24H 最高$0.5961

24H 最低$0.5791

今日开盘$0.589

24H 成交量$200.75万

流通市值$5.68亿

24H 涨跌额($0.00)

历史最高$8.66

最高日期2024-03-01

历史最低$0.085

最低日期2025-10-01

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	DGB极特币	$0.00311	$0.00382	$0.00299	$72.67万	$5,815.61万	2.98%
428	OPNOpinion	$0.0392	$0.0403	$0.0385	$19.95万	$775.03万	-2.00%
456	MMTMeMusic	$0.1232	$0.1266	$0.1222	$16.90万	$4,376.23万	-1.36%
204	HMSTRHamster Kombat	$0.0001296	$0.0001361	$0.0001275	$61.06万	$840.54万	-1.14%
557	C98Coin98	$0.01185	$0.01218	$0.01173	$9.73万	$1,183.44万	-2.55%
202	PHAPhala Network	$0.0356	$0.0373	$0.0354	$61.92万	$3,082.09万	-4.30%
108	THEThena	$0.0388	$0.0398	$0.036	$134.66万	$179.02万	4.58%
306	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
303	GMXGMX	$7.94	$8.39	$7.86	$36.68万	$7,937.16万	-4.80%
398	OGNOrigin Protocol	$0.02306	$0.02401	$0.02292	$22.49万	$1,568.60万	-3.11%
320	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
533	1000CHEEMS1000CHEEMS	$0.000374	$0.000379	$0.000369	$11.79万	—	-1.06%
273	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
341	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
244	STOStakeStone	$0.0277	$0.029	$0.0269	$48.75万	$625.60万	-1.07%
630	DIADIA	$0.1377	$0.1417	$0.1364	$4.62万	$1,642.56万	-2.48%
284	SENTSentient	$0.01824	$0.01887	$0.01772	$39.34万	$1.31亿	-1.88%
245	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
120	RENDERRender	$1.57	$1.62	$1.55	$110.29万	$8.10亿	-1.94%
136	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%