DJTB
DJTB · 美元计价
$4.62
-10.12%
≈ ￥30.492
(-$0.52)
更新于 2026-11-14 02:50:02
24H 最高$5.17
24H 最低$4.50
今日开盘$5.14
24H 成交量$23.05万
流通市值—
24H 涨跌额(-$0.52)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
DGB极特币
|
$0.00303 | $0.00315 | $0.00296 | $11.38万 | $5,660.90万 | -0.33% |
| 284 |
OPNOpinion
|
$0.0345 | $0.0349 | $0.0322 | $42.87万 | $671.43万 | 4.23% |
| 307 |
MMTMeMusic
|
$0.1175 | $0.1196 | $0.1117 | $38.56万 | $4,118.81万 | 1.47% |
| 201 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001428 | $0.0001326 | $83.53万 | $903.95万 | 5.81% |
| 339 |
C98Coin98
|
$0.01153 | $0.01167 | $0.01074 | $34.25万 | $1,139.29万 | 3.59% |
| 199 |
PHAPhala Network
|
$0.0321 | $0.0336 | $0.0314 | $86.58万 | $2,777.46万 | -2.43% |
| 375 |
THEThena
|
$0.033 | $0.0335 | $0.0311 | $29.36万 | $152.60万 | 0.92% |
| 323 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 173 |
GMXGMX
|
$7.76 | $7.79 | $7.10 | $102.63万 | $7,690.25万 | 4.02% |
| 494 |
OGNOrigin Protocol
|
$0.02173 | $0.02207 | $0.0209 | $16.33万 | $1,469.61万 | 0.88% |
| 346 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 256 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000367 | $0.000345 | $51.74万 | — | 1.68% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 489 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 99 |
STOStakeStone
|
$0.0283 | $0.0319 | $0.0245 | $288.43万 | $597.85万 | 11.42% |
| 507 |
DIADIA
|
$0.1269 | $0.1291 | $0.1234 | $15.38万 | $1,503.55万 | 0.71% |
| 205 |
SENTSentient
|
$0.01663 | $0.01698 | $0.01588 | $80.28万 | $1.20亿 | 4.26% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 95 |
RENDERRender
|
$1.52 | $1.56 | $1.45 | $300.80万 | $7.87亿 | 0.26% |
| 536 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |