Decred

DCR · 美元计价

$12.72

0.55% ≈ ￥83.952 ($0.07)

更新于 2026-11-08 04:30:01

24H 最高$12.96

24H 最低$12.56

今日开盘$12.65

24H 成交量$7.21万

流通市值$2.25亿

24H 涨跌额($0.07)

历史最高$250.9012

最高日期2021-04-17

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	DGB极特币	$0.00313	$0.00382	$0.00299	$76.99万	$5,815.61万	3.99%
418	OPNOpinion	$0.0388	$0.0401	$0.0385	$20.00万	$775.03万	-2.76%
460	MMTMeMusic	$0.1232	$0.1265	$0.1221	$16.00万	$4,376.23万	-1.60%
75	HMSTRHamster Kombat	$0.0001426	$0.00015	$0.0001275	$212.25万	$840.54万	9.36%
515	C98Coin98	$0.01172	$0.01211	$0.01164	$12.06万	$1,183.44万	-2.74%
207	PHAPhala Network	$0.0354	$0.0373	$0.0354	$57.90万	$3,082.09万	-4.32%
87	THEThena	$0.0387	$0.0404	$0.036	$173.85万	$179.02万	6.03%
296	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
294	GMXGMX	$7.97	$8.30	$7.86	$36.45万	$7,937.16万	-3.86%
396	OGNOrigin Protocol	$0.02281	$0.02391	$0.02281	$22.25万	$1,568.60万	-4.32%
314	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
520	1000CHEEMS1000CHEEMS	$0.000372	$0.000378	$0.000369	$11.90万	—	-1.33%
267	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
334	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
250	STOStakeStone	$0.0274	$0.029	$0.0269	$47.10万	$625.60万	-0.36%
611	DIADIA	$0.1352	$0.1417	$0.1347	$5.46万	$1,642.56万	-3.64%
320	SENTSentient	$0.01803	$0.01875	$0.01772	$31.71万	$1.31亿	-3.17%
241	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
130	RENDERRender	$1.562	$1.60	$1.55	$99.79万	$8.10亿	-1.82%
134	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%