Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-05 22:35:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
DGB极特币
|
$0.00311 | $0.00322 | $0.00305 | $20.31万 | $5,942.99万 | -1.27% |
| 312 |
OPNOpinion
|
$0.0409 | $0.0439 | $0.0408 | $48.46万 | $844.86万 | -2.15% |
| 381 |
MMTMeMusic
|
$0.1261 | $0.1292 | $0.1217 | $35.80万 | $4,333.16万 | 3.62% |
| 486 |
HMSTRHamster Kombat
|
$0.0001337 | $0.0001401 | $0.0001328 | $21.58万 | $876.88万 | -0.89% |
| 545 |
C98Coin98
|
$0.01237 | $0.01299 | $0.01233 | $17.13万 | $1,268.13万 | -0.88% |
| 260 |
PHAPhala Network
|
$0.0378 | $0.0401 | $0.0376 | $63.57万 | $3,329.79万 | 0.53% |
| 80 |
THEThena
|
$0.0381 | $0.049 | $0.0352 | $407.14万 | $221.81万 | -18.24% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 302 |
GMXGMX
|
$8.84 | $9.33 | $8.71 | $50.00万 | $9,105.29万 | -0.67% |
| 242 |
OGNOrigin Protocol
|
$0.02467 | $0.02534 | $0.02401 | $70.75万 | $1,670.22万 | 1.19% |
| 397 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000407 | $0.000381 | $54.23万 | — | 0.52% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 308 |
STOStakeStone
|
$0.0288 | $0.031 | $0.0283 | $48.55万 | $668.02万 | -2.37% |
| 659 |
DIADIA
|
$0.1433 | $0.151 | $0.1432 | $8.31万 | $1,771.84万 | -2.25% |
| 315 |
SENTSentient
|
$0.01867 | $0.01973 | $0.01823 | $47.61万 | $1.34亿 | -0.64% |
| 309 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 97 |
RENDERRender
|
$1.586 | $1.64 | $1.54 | $279.66万 | $8.19亿 | 3.19% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
相关站点
共 40 个
BABAB _BTC行情
Polygon _数字货币市值
QQQB _比特币行情
瑞波币 _币种排行
以太坊 _数字货币市值
USDC _币种排行
NFPrompt _BTC行情
瑞波币 _加密货币行情
PAX Gold _加密货币行情
Chainlink _BTC行情
Ethena _比特币
LayerZero _BTC行情
Polygon _BTC行情
比特币 _数字货币市值
Arbitrum _数字货币市值
Polygon _币种排行
Filecoin _BTC行情
RWUSD _比特币行情
AAPLB _以太坊ETH价格
比特币 _BTC行情
Zama _比特币
Ripple USD _以太坊ETH价格
Polkadot _以太坊ETH价格
Raydium _比特币行情
Zama _加密货币行情
THORChain _比特币行情
Aster _数字货币市值
Ripple USD _加密货币行情
1000CAT _以太坊ETH价格
Avalanche _加密货币行情
狗币 _加密货币行情
Aave _比特币行情
United Stables _BTC行情
Avalanche _比特币行情
NFPrompt _以太坊ETH价格
牛来 _以太坊ETH价格
Pump.fun _加密货币行情
Pudgy Penguins _数字货币市值
恒星币 _币种排行
Pepe _币种排行