CyberConnect

CYBER · 美元计价

$0.339

11.51% ≈ ￥2.2374 ($0.04)

更新于 2026-11-07 07:35:02

24H 最高$0.41

24H 最低$0.297

今日开盘$0.304

24H 成交量$2,089.09万

流通市值$1,526.14万

24H 涨跌额($0.04)

历史最高$17.79

最高日期2023-08-01

历史最低$0.232

最低日期2026-10-01

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	DGB极特币	$0.00301	$0.00307	$0.00295	$7.49万	$5,624.13万	1.01%
464	OPNOpinion	$0.0397	$0.0413	$0.038	$21.54万	$798.27万	4.20%
318	MMTMeMusic	$0.1243	$0.127	$0.1153	$41.71万	$4,359.46万	7.53%
525	HMSTRHamster Kombat	$0.0001301	$0.0001332	$0.0001254	$17.17万	$845.77万	3.75%
569	C98Coin98	$0.01199	$0.01234	$0.01144	$13.99万	$1,215.69万	4.63%
178	PHAPhala Network	$0.0371	$0.0386	$0.0364	$95.36万	$3,230.03万	1.92%
89	THEThena	$0.0363	$0.042	$0.0358	$289.70万	$172.79万	-0.55%
356	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
383	GMXGMX	$8.2	$8.60	$8.15	$32.80万	$8,412.26万	-1.68%
333	OGNOrigin Protocol	$0.02375	$0.02445	$0.02364	$39.55万	$1,615.17万	-1.41%
375	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
304	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.00036	$44.76万	—	3.60%
320	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
412	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
403	STOStakeStone	$0.0276	$0.0282	$0.0258	$30.74万	$623.61万	6.56%
592	DIADIA	$0.1404	$0.1453	$0.1344	$12.14万	$1,684.08万	4.39%
305	SENTSentient	$0.01837	$0.01906	$0.01799	$44.22万	$1.34亿	1.44%
283	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
109	RENDERRender	$1.579	$1.62	$1.49	$215.81万	$8.25亿	5.34%
180	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%