Manchester City Fan Token
CITY · 美元计价
$0.248
-5.70%
≈ ￥1.6368
(-$0.02)
更新于 2026-11-06 02:30:02
24H 最高$0.267
24H 最低$0.242
今日开盘$0.263
24H 成交量$21.56万
流通市值$248.94万
24H 涨跌额(-$0.02)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
CITY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
DGB极特币
|
$0.00295 | $0.0032 | $0.00287 | $20.65万 | $5,456.20万 | -4.53% |
| 305 |
OPNOpinion
|
$0.0383 | $0.0431 | $0.0371 | $54.70万 | $754.17万 | -9.67% |
| 360 |
MMTMeMusic
|
$0.1169 | $0.1292 | $0.1152 | $43.77万 | $4,183.70万 | -6.63% |
| 474 |
HMSTRHamster Kombat
|
$0.0001275 | $0.0001375 | $0.0001233 | $28.05万 | $816.48万 | -6.39% |
| 500 |
C98Coin98
|
$0.01162 | $0.01285 | $0.01114 | $25.38万 | $1,151.77万 | -7.78% |
| 207 |
PHAPhala Network
|
$0.0365 | $0.0401 | $0.0343 | $98.00万 | $3,150.44万 | -6.17% |
| 81 |
THEThena
|
$0.0361 | $0.0483 | $0.0352 | $461.99万 | $172.04万 | -23.84% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 281 |
GMXGMX
|
$8.58 | $9.14 | $8.50 | $61.15万 | $8,604.15万 | -5.61% |
| 283 |
OGNOrigin Protocol
|
$0.02421 | $0.02521 | $0.02341 | $59.61万 | $1,643.05万 | -1.31% |
| 433 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 300 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000401 | $0.000357 | $55.24万 | — | -5.64% |
| 372 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 465 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 345 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $46.12万 | $599.96万 | -10.44% |
| 667 |
DIADIA
|
$0.1363 | $0.1489 | $0.1326 | $8.46万 | $1,603.25万 | -7.91% |
| 299 |
SENTSentient
|
$0.01798 | $0.01973 | $0.01747 | $55.28万 | $1.31亿 | -2.07% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 98 |
RENDERRender
|
$1.518 | $1.64 | $1.47 | $307.00万 | $7.81亿 | -3.99% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
相关站点
共 40 个
SNXXB _数字货币市值
Official Trump _比特币行情
Aptos _BTC行情
StraitsX XUSD _加密货币行情
比特现金 _比特币行情
Aster _以太坊ETH价格
LayerZero _BTC行情
Thena _比特币
Solana _比特币行情
USDC _币种排行
INTWB _比特币
Arbitrum _加密货币行情
United Stables _BTC行情
Raydium _比特币行情
Official Trump _以太坊ETH价格
Artificial _以太坊ETH价格
应用链 _币种排行
Near Protocol _加密货币行情
EUR _比特币行情
Pump.fun _以太坊ETH价格
Tether Gold _加密货币行情
Celo _BTC行情
牛来 _比特币行情
Holo _币种排行
Aptos _加密货币行情
Worldcoin _币种排行
恒星币 _比特币行情
Aerodrome _加密货币行情
Gram _加密货币行情
Pump.fun _以太坊ETH价格
Pendle _比特币
PancakeSwap _以太坊ETH价格
World Liberty _比特币行情
Pump.fun _数字货币市值
Official Trump _以太坊ETH价格
Solana _以太坊ETH价格
BEB _比特币
BEAMX _比特币
USD1 _BTC行情
Bittensor _BTC行情