Chiliz

CHZ · 美元计价

$0.01138

-0.18% ≈ ￥0.075108 (-$0.00)

更新于 2026-11-07 11:40:07

24H 最高$0.01173

24H 最低$0.01137

今日开盘$0.0114

24H 成交量$29.75万

流通市值$1.24亿

24H 涨跌额(-$0.00)

历史最高$0.9449

最高日期2021-03-01

历史最低$0.0038

最低日期2019-09-01

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	DGB极特币	$0.003	$0.00307	$0.00297	$6.82万	$5,624.13万	-0.33%
477	OPNOpinion	$0.0396	$0.0413	$0.0388	$19.55万	$798.27万	1.80%
322	MMTMeMusic	$0.1236	$0.127	$0.1176	$39.49万	$4,359.46万	4.66%
503	HMSTRHamster Kombat	$0.0001287	$0.0001332	$0.0001278	$17.01万	$845.77万	0.55%
579	C98Coin98	$0.01198	$0.01234	$0.01173	$11.72万	$1,215.69万	2.04%
170	PHAPhala Network	$0.0361	$0.0386	$0.0361	$96.80万	$3,230.03万	-4.24%
87	THEThena	$0.0371	$0.042	$0.0362	$266.24万	$172.79万	0.54%
344	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
341	GMXGMX	$8.04	$8.60	$8.03	$36.48万	$8,412.26万	-2.43%
321	OGNOrigin Protocol	$0.0235	$0.02424	$0.02345	$39.52万	$1,615.17万	-2.65%
363	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
382	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000371	$30.82万	—	-0.80%
305	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
396	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
361	STOStakeStone	$0.0277	$0.0289	$0.0263	$33.60万	$623.61万	4.53%
599	DIADIA	$0.1394	$0.1453	$0.1377	$10.67万	$1,684.08万	0.87%
333	SENTSentient	$0.01839	$0.01906	$0.01826	$37.64万	$1.34亿	0.33%
274	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
106	RENDERRender	$1.558	$1.62	$1.51	$205.47万	$8.25亿	1.63%
172	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%