Chromia
CHR · 美元计价
$0.01495
-7.60%
≈ ￥0.09867
(-$0.00)
更新于 2026-11-06 02:45:02
24H 最高$0.01651
24H 最低$0.01454
今日开盘$0.01618
24H 成交量$12.16万
流通市值$1,456.76万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
DGB极特币
|
$0.00298 | $0.0032 | $0.00287 | $20.16万 | $5,456.20万 | -2.93% |
| 306 |
OPNOpinion
|
$0.0387 | $0.0431 | $0.0371 | $54.26万 | $754.17万 | -8.08% |
| 368 |
MMTMeMusic
|
$0.1178 | $0.1292 | $0.1152 | $42.75万 | $4,183.70万 | -6.06% |
| 474 |
HMSTRHamster Kombat
|
$0.0001279 | $0.0001375 | $0.0001233 | $28.27万 | $816.48万 | -5.68% |
| 500 |
C98Coin98
|
$0.01166 | $0.01285 | $0.01114 | $25.03万 | $1,151.77万 | -7.09% |
| 199 |
PHAPhala Network
|
$0.0365 | $0.0401 | $0.0343 | $103.12万 | $3,150.44万 | -5.44% |
| 81 |
THEThena
|
$0.0364 | $0.0483 | $0.0352 | $467.56万 | $172.04万 | -22.39% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 281 |
GMXGMX
|
$8.54 | $9.10 | $8.50 | $61.44万 | $8,604.15万 | -5.32% |
| 283 |
OGNOrigin Protocol
|
$0.02406 | $0.02521 | $0.02341 | $59.47万 | $1,643.05万 | -1.56% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $55.04万 | — | -5.90% |
| 372 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 463 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 345 |
STOStakeStone
|
$0.0267 | $0.0303 | $0.0261 | $46.82万 | $599.96万 | -9.80% |
| 665 |
DIADIA
|
$0.1363 | $0.1489 | $0.1326 | $8.90万 | $1,603.25万 | -7.59% |
| 307 |
SENTSentient
|
$0.01823 | $0.01973 | $0.01747 | $54.03万 | $1.31亿 | -0.44% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 99 |
RENDERRender
|
$1.52 | $1.64 | $1.47 | $304.02万 | $7.81亿 | -2.56% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
相关站点
共 40 个
比特现金 _比特币行情
USD1 _BTC行情
EUR _币种排行
Filecoin _比特币
Pepe _BTC行情
BEB _比特币行情
达世币 _数字货币市值
Official Trump _比特币
Celo _比特币
Bittensor _加密货币行情
比特币 _以太坊ETH价格
Pendle _比特币
Official Trump _数字货币市值
Aster _数字货币市值
以太坊 _比特币行情
Holo _以太坊ETH价格
Near Protocol _加密货币行情
Aptos _比特币行情
Pepe _BTC行情
BEAMX _比特币
THORChain _币种排行
BEB _比特币行情
Sei _加密货币行情
Huma Finance _数字货币市值
Holo _币种排行
Injective _数字货币市值
BEAMX _以太坊ETH价格
牛来 _比特币行情
大零币 _比特币
Avalanche _比特币行情
Tether Gold _比特币
Quant _比特币行情
DRAMB _比特币
KORUB _BTC行情
波场 _比特币行情
Starknet _BTC行情
Near Protocol _加密货币行情
Solana _币种排行
USDC _币种排行
Ethena _BTC行情