Celo

CELO · 美元计价

$0.0682

-0.79% ≈ ￥0.45012 (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高$0.07029

24H 最低$0.06816

今日开盘$0.06874

24H 成交量$600.88万

流通市值$4,234.24万

24H 涨跌额(-$0.00)

历史最高$10.957

最高日期2021-08-01

历史最低$0.05558

最低日期2026-06-01

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	DGB极特币	$0.00316	$0.00382	$0.00297	$62.73万	$5,624.13万	6.40%
438	OPNOpinion	$0.039	$0.0413	$0.0385	$22.26万	$798.27万	-3.23%
474	MMTMeMusic	$0.1236	$0.1266	$0.1222	$18.70万	$4,359.46万	-0.88%
533	HMSTRHamster Kombat	$0.0001285	$0.0001332	$0.0001284	$14.06万	$845.77万	-2.06%
566	C98Coin98	$0.01181	$0.01234	$0.01173	$11.44万	$1,215.69万	-2.40%
174	PHAPhala Network	$0.0358	$0.0386	$0.0356	$79.97万	$3,230.03万	-6.28%
130	THEThena	$0.0368	$0.0391	$0.036	$114.00万	$172.79万	-3.67%
329	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
338	GMXGMX	$8.01	$8.50	$7.96	$35.16万	$8,412.26万	-5.21%
420	OGNOrigin Protocol	$0.02326	$0.02421	$0.0232	$23.76万	$1,615.17万	-2.96%
349	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
496	1000CHEEMS1000CHEEMS	$0.000372	$0.000385	$0.000369	$16.98万	—	-1.85%
296	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
374	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
242	STOStakeStone	$0.0275	$0.029	$0.0269	$53.27万	$623.61万	-0.36%
643	DIADIA	$0.1378	$0.1423	$0.1373	$5.74万	$1,684.08万	-2.27%
335	SENTSentient	$0.01794	$0.01889	$0.01793	$35.24万	$1.34亿	-4.01%
260	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
107	RENDERRender	$1.56	$1.62	$1.55	$158.13万	$8.25亿	0.13%
150	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%