CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.89

0.41% ≈ ￥32.274 ($0.02)

更新于 2026-11-07 20:20:04

24H 最高$4.92

24H 最低$4.76

今日开盘$4.87

24H 成交量$165.01万

流通市值$3,921.03万

24H 涨跌额($0.02)

历史最高$7.19

最高日期2026-09-01

历史最低$4.35

最低日期2026-10-01

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	DGB极特币	$0.00324	$0.00382	$0.00297	$54.57万	$5,624.13万	7.29%
481	OPNOpinion	$0.0392	$0.0413	$0.0391	$19.08万	$798.27万	-2.73%
353	MMTMeMusic	$0.123	$0.127	$0.1222	$33.35万	$4,359.46万	0.24%
525	HMSTRHamster Kombat	$0.0001286	$0.0001332	$0.0001285	$15.20万	$845.77万	-2.13%
578	C98Coin98	$0.01186	$0.01234	$0.01173	$11.20万	$1,215.69万	-2.47%
178	PHAPhala Network	$0.0359	$0.0386	$0.0356	$81.70万	$3,230.03万	-5.28%
132	THEThena	$0.0364	$0.0392	$0.0362	$123.66万	$172.79万	-5.70%
335	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
333	GMXGMX	$8.01	$8.53	$7.96	$36.25万	$8,412.26万	-6.10%
429	OGNOrigin Protocol	$0.02338	$0.02421	$0.02323	$24.49万	$1,615.17万	-3.11%
352	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
464	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000369	$20.31万	—	-2.61%
299	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
382	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
252	STOStakeStone	$0.0272	$0.029	$0.0269	$52.86万	$623.61万	-0.37%
640	DIADIA	$0.138	$0.1435	$0.1373	$6.33万	$1,684.08万	-3.83%
339	SENTSentient	$0.01802	$0.01889	$0.01796	$35.48万	$1.34亿	-4.10%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
102	RENDERRender	$1.556	$1.62	$1.55	$171.31万	$8.25亿	-1.64%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%