Bubblemaps

BMT · 美元计价

$0.023

-5.93% ≈ ￥0.1518 (-$0.00)

更新于 2026-11-07 13:35:01

24H 最高$0.02492

24H 最低$0.02297

今日开盘$0.02445

24H 成交量$237.44万

流通市值$610.03万

24H 涨跌额(-$0.00)

历史最高$0.3298

最高日期2025-03-01

历史最低$0.01087

最低日期2026-07-01

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	DGB极特币	$0.00303	$0.00307	$0.00297	$6.70万	$5,624.13万	1.00%
478	OPNOpinion	$0.0399	$0.0413	$0.0389	$19.64万	$798.27万	1.79%
336	MMTMeMusic	$0.1244	$0.127	$0.1176	$36.78万	$4,359.46万	5.16%
504	HMSTRHamster Kombat	$0.0001296	$0.0001332	$0.0001278	$17.02万	$845.77万	0.54%
577	C98Coin98	$0.01209	$0.01234	$0.01176	$11.54万	$1,215.69万	2.81%
173	PHAPhala Network	$0.0362	$0.0386	$0.0361	$91.14万	$3,230.03万	-5.48%
88	THEThena	$0.0377	$0.042	$0.0362	$259.83万	$172.79万	1.07%
339	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
317	GMXGMX	$8.05	$8.60	$8.03	$38.46万	$8,412.26万	-2.42%
359	OGNOrigin Protocol	$0.02366	$0.02424	$0.02339	$33.05万	$1,615.17万	-0.84%
355	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
412	1000CHEEMS1000CHEEMS	$0.000375	$0.000385	$0.000371	$26.92万	—	0.54%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
390	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
381	STOStakeStone	$0.0279	$0.0289	$0.0263	$30.35万	$623.61万	4.89%
601	DIADIA	$0.1402	$0.1453	$0.1391	$10.38万	$1,684.08万	0.79%
337	SENTSentient	$0.01838	$0.01906	$0.01826	$36.76万	$1.34亿	-1.13%
271	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
111	RENDERRender	$1.56	$1.62	$1.51	$185.44万	$8.25亿	2.56%
169	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%