Biconomy
BICO · 美元计价
$0.01362
-8.53%
≈ ￥0.089892
(-$0.00)
更新于 2026-11-06 03:15:01
24H 最高$0.01515
24H 最低$0.01314
今日开盘$0.01489
24H 成交量$33.20万
流通市值$1,341.33万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
DGB极特币
|
$0.00295 | $0.0032 | $0.00287 | $18.32万 | $5,456.20万 | -3.28% |
| 298 |
OPNOpinion
|
$0.0393 | $0.0431 | $0.0371 | $55.14万 | $754.17万 | -7.31% |
| 365 |
MMTMeMusic
|
$0.119 | $0.1292 | $0.1152 | $43.60万 | $4,183.70万 | -4.80% |
| 477 |
HMSTRHamster Kombat
|
$0.0001283 | $0.0001375 | $0.0001233 | $28.24万 | $816.48万 | -5.73% |
| 502 |
C98Coin98
|
$0.01174 | $0.01285 | $0.01114 | $24.97万 | $1,151.77万 | -6.83% |
| 199 |
PHAPhala Network
|
$0.0364 | $0.0401 | $0.0343 | $103.35万 | $3,150.44万 | -6.67% |
| 79 |
THEThena
|
$0.0366 | $0.0483 | $0.0352 | $471.66万 | $172.04万 | -22.13% |
| 413 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 280 |
GMXGMX
|
$8.54 | $9.10 | $8.50 | $62.14万 | $8,604.15万 | -5.74% |
| 283 |
OGNOrigin Protocol
|
$0.02428 | $0.02521 | $0.02341 | $59.62万 | $1,643.05万 | -1.10% |
| 433 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 304 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $54.65万 | — | -5.66% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 467 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 341 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $47.51万 | $599.96万 | -10.14% |
| 659 |
DIADIA
|
$0.1396 | $0.1489 | $0.1326 | $9.65万 | $1,603.25万 | -5.42% |
| 308 |
SENTSentient
|
$0.01812 | $0.01973 | $0.01747 | $54.15万 | $1.31亿 | -1.52% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 99 |
RENDERRender
|
$1.531 | $1.64 | $1.47 | $303.45万 | $7.81亿 | -2.79% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
相关站点
共 40 个
Avalanche _比特币
达世币 _加密货币行情
BEB _比特币
1000CAT _币种排行
Raydium _数字货币市值
THORChain _数字货币市值
SOXSB _加密货币行情
USDC _加密货币行情
Ripple USD _加密货币行情
USDC _加密货币行情
1000CAT _加密货币行情
Tezos _比特币
PancakeSwap _比特币行情
NFPrompt _比特币行情
Render _数字货币市值
Quant _加密货币行情
Pudgy Penguins _BTC行情
Near Protocol _币种排行
PancakeSwap _以太坊ETH价格
StraitsX XUSD _加密货币行情
LayerZero _数字货币市值
Hyperliquid _币种排行
Ripple USD _比特币行情
Solana _BTC行情
PancakeSwap _比特币
瑞波币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
BEB _加密货币行情
RWUSD _BTC行情
应用链 _比特币行情
瑞波币 _比特币行情
SOXSB _数字货币市值
Hyperliquid _BTC行情
Arbitrum _币种排行
Artificial _以太坊ETH价格
THORChain _比特币行情
Celo _币种排行
Ondo _币种排行
BFUSD _比特币
Chainlink _以太坊ETH价格