Arkham

ARKM · 美元计价

$0.1057

3.02% ≈ ￥0.69762 ($0.00)

更新于 2026-11-07 09:30:01

24H 最高$0.1086

24H 最低$0.1025

今日开盘$0.1026

24H 成交量$42.99万

流通市值$6,033.05万

24H 涨跌额($0.00)

历史最高$4.002

最高日期2024-03-10

历史最低$0.05

最低日期2023-07-01

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	DGB极特币	$0.00303	$0.00307	$0.00297	$6.78万	$5,624.13万	0.66%
470	OPNOpinion	$0.0399	$0.0413	$0.0386	$20.40万	$798.27万	3.37%
317	MMTMeMusic	$0.1247	$0.127	$0.1169	$41.03万	$4,359.46万	6.67%
497	HMSTRHamster Kombat	$0.0001302	$0.0001332	$0.0001274	$18.20万	$845.77万	1.88%
587	C98Coin98	$0.01207	$0.01234	$0.01165	$11.63万	$1,215.69万	3.61%
171	PHAPhala Network	$0.0365	$0.0386	$0.0365	$100.59万	$3,230.03万	-1.88%
89	THEThena	$0.0367	$0.042	$0.0358	$279.80万	$172.79万	1.94%
349	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
372	GMXGMX	$8.17	$8.60	$8.12	$33.01万	$8,412.26万	-1.80%
328	OGNOrigin Protocol	$0.02361	$0.02424	$0.02358	$39.02万	$1,615.17万	-1.50%
367	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
337	1000CHEEMS1000CHEEMS	$0.000375	$0.000385	$0.000365	$37.75万	—	2.46%
312	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
402	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
397	STOStakeStone	$0.0276	$0.0282	$0.0261	$29.61万	$623.61万	4.55%
602	DIADIA	$0.1414	$0.1453	$0.1361	$10.90万	$1,684.08万	3.89%
313	SENTSentient	$0.01852	$0.01906	$0.0182	$41.49万	$1.34亿	1.54%
278	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
108	RENDERRender	$1.575	$1.62	$1.51	$210.88万	$8.25亿	3.28%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%