Aergo

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值$774.10万

24H 涨跌额(-$0.00)

历史最高$0.712637

最高日期2025-04-16

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	DGB极特币	$0.00316	$0.00382	$0.00299	$75.98万	$5,815.61万	4.64%
423	OPNOpinion	$0.0388	$0.0403	$0.0385	$20.02万	$775.03万	-3.00%
456	MMTMeMusic	$0.1228	$0.1266	$0.1221	$16.48万	$4,376.23万	-2.23%
159	HMSTRHamster Kombat	$0.0001348	$0.0001361	$0.0001275	$78.14万	$840.54万	3.06%
512	C98Coin98	$0.01168	$0.01214	$0.01165	$12.70万	$1,183.44万	-3.31%
217	PHAPhala Network	$0.0356	$0.0373	$0.0354	$56.82万	$3,082.09万	-3.78%
90	THEThena	$0.0389	$0.0404	$0.036	$166.34万	$179.02万	5.42%
300	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
297	GMXGMX	$7.94	$8.36	$7.86	$36.74万	$7,937.16万	-4.80%
398	OGNOrigin Protocol	$0.02288	$0.02395	$0.02284	$22.60万	$1,568.60万	-4.15%
314	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
525	1000CHEEMS1000CHEEMS	$0.00037	$0.000378	$0.000369	$11.65万	—	-1.86%
268	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
338	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
250	STOStakeStone	$0.0274	$0.029	$0.0269	$47.24万	$625.60万	-0.73%
624	DIADIA	$0.1353	$0.1417	$0.1353	$4.85万	$1,642.56万	-4.04%
319	SENTSentient	$0.01796	$0.01887	$0.01772	$32.50万	$1.31亿	-4.67%
244	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
127	RENDERRender	$1.561	$1.62	$1.55	$101.91万	$8.10亿	-2.68%
135	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%