ADBEB

ADBEB · 美元计价

$238.53

-2.14% ≈ ￥1574.3 (-$5.22)

更新于 2026-11-07 13:05:07

24H 最高$244.16

24H 最低$237.09

今日开盘$243.75

24H 成交量$7.62万

流通市值—

24H 涨跌额(-$5.22)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	DGB极特币	$0.00301	$0.00307	$0.00297	$6.70万	$5,624.13万	0.00%
477	OPNOpinion	$0.04	$0.0413	$0.0389	$19.75万	$798.27万	2.56%
331	MMTMeMusic	$0.1245	$0.127	$0.1176	$37.15万	$4,359.46万	5.33%
506	HMSTRHamster Kombat	$0.0001296	$0.0001332	$0.0001278	$17.01万	$845.77万	0.94%
575	C98Coin98	$0.0121	$0.01234	$0.01173	$11.72万	$1,215.69万	2.89%
172	PHAPhala Network	$0.0363	$0.0386	$0.0361	$93.04万	$3,230.03万	-5.22%
87	THEThena	$0.0377	$0.042	$0.0362	$263.75万	$172.79万	1.62%
339	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
320	GMXGMX	$8.07	$8.60	$8.03	$38.35万	$8,412.26万	-2.42%
351	OGNOrigin Protocol	$0.02359	$0.02424	$0.02339	$34.29万	$1,615.17万	-0.80%
358	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
406	1000CHEEMS1000CHEEMS	$0.000375	$0.000385	$0.000371	$28.04万	—	0.00%
301	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
393	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
377	STOStakeStone	$0.0279	$0.0289	$0.0263	$30.82万	$623.61万	5.68%
602	DIADIA	$0.1402	$0.1453	$0.1382	$10.41万	$1,684.08万	1.37%
334	SENTSentient	$0.01837	$0.01906	$0.01826	$37.00万	$1.34亿	-0.43%
272	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
111	RENDERRender	$1.563	$1.62	$1.51	$188.73万	$8.25亿	2.56%
171	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%