Aave

AAVE · 美元计价

$129.02

-0.67% ≈ ￥851.532 (-$0.87)

更新于 2026-11-07 11:35:01

24H 最高$133.56

24H 最低$128.29

今日开盘$129.89

24H 成交量$1,331.65万

流通市值$20.37亿

24H 涨跌额(-$0.87)

历史最高$668

最高日期2021-05-01

历史最低$25.939

最低日期2020-11-01

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	DGB极特币	$0.00301	$0.00307	$0.00297	$6.87万	$5,624.13万	-0.33%
477	OPNOpinion	$0.0398	$0.0413	$0.0388	$19.74万	$798.27万	2.58%
321	MMTMeMusic	$0.1238	$0.127	$0.1176	$39.53万	$4,359.46万	5.09%
503	HMSTRHamster Kombat	$0.0001287	$0.0001332	$0.0001278	$17.02万	$845.77万	0.39%
580	C98Coin98	$0.01198	$0.01234	$0.0117	$11.84万	$1,215.69万	2.39%
167	PHAPhala Network	$0.0362	$0.0386	$0.0361	$100.33万	$3,230.03万	-3.72%
87	THEThena	$0.0371	$0.042	$0.0362	$266.50万	$172.79万	1.37%
344	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
341	GMXGMX	$8.06	$8.60	$8.04	$36.39万	$8,412.26万	-2.07%
323	OGNOrigin Protocol	$0.02353	$0.02424	$0.02345	$39.49万	$1,615.17万	-2.37%
364	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
380	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000371	$30.99万	—	-0.27%
307	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
396	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
361	STOStakeStone	$0.0277	$0.0289	$0.0263	$33.58万	$623.61万	4.53%
599	DIADIA	$0.1397	$0.1453	$0.1372	$10.74万	$1,684.08万	1.82%
333	SENTSentient	$0.01841	$0.01906	$0.01821	$37.73万	$1.34亿	1.10%
274	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
105	RENDERRender	$1.561	$1.62	$1.51	$205.68万	$8.25亿	2.16%
172	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%