1000SATS (Ordinals)

1000SATS · 美元计价

$0.00000876

-0.68% ≈ ￥0.00005782 (-$0.00)

更新于 2026-11-07 19:50:01

24H 最高$0.00000899

24H 最低$0.00000867

今日开盘$0.00000882

24H 成交量$18.60万

流通市值$1,852.61万

24H 涨跌额(-$0.00)

历史最高$0.0009428

最高日期2023-12-01

历史最低$0.00000535

最低日期2025-10-01

1000SATS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	DGB极特币	$0.00325	$0.00382	$0.00297	$52.48万	$5,624.13万	7.26%
484	OPNOpinion	$0.0392	$0.0413	$0.0391	$18.61万	$798.27万	-2.73%
353	MMTMeMusic	$0.123	$0.127	$0.1222	$33.58万	$4,359.46万	0.08%
527	HMSTRHamster Kombat	$0.0001288	$0.0001332	$0.0001285	$15.14万	$845.77万	-1.83%
578	C98Coin98	$0.01185	$0.01234	$0.01173	$10.90万	$1,215.69万	-2.63%
174	PHAPhala Network	$0.0359	$0.0386	$0.0356	$86.39万	$3,230.03万	-5.28%
130	THEThena	$0.0368	$0.0392	$0.0362	$127.05万	$172.79万	-5.64%
335	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
329	GMXGMX	$8	$8.56	$7.96	$36.88万	$8,412.26万	-6.43%
428	OGNOrigin Protocol	$0.02334	$0.02421	$0.02323	$24.39万	$1,615.17万	-3.27%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
462	1000CHEEMS1000CHEEMS	$0.000372	$0.000385	$0.000369	$20.77万	—	-2.62%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
382	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
253	STOStakeStone	$0.027	$0.029	$0.0269	$52.56万	$623.61万	-1.82%
641	DIADIA	$0.1378	$0.1439	$0.1373	$6.48万	$1,684.08万	-4.11%
337	SENTSentient	$0.01807	$0.01889	$0.01796	$35.85万	$1.34亿	-4.29%
268	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
103	RENDERRender	$1.56	$1.62	$1.55	$173.71万	$8.25亿	-0.19%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%